Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 32750.0 32900.0 32450.0 32800.0 5138.00
04 Nov, 2024 32950.0 33000.0 32400.0 32700.0 5825.00
01 Nov, 2024 32550.0 33150.0 32350.0 32550.0 4919.00
31 Oct, 2024 32600.0 33450.0 32350.0 33150.0 7915.00
30 Oct, 2024 33500.0 33500.0 32300.0 32500.0 12.64 Thousand
29 Oct, 2024 33550.0 33650.0 33250.0 33500.0 2626.00
28 Oct, 2024 33900.0 34200.0 33150.0 33650.0 5147.00
25 Oct, 2024 33850.0 34200.0 33400.0 33650.0 3720.00
24 Oct, 2024 33650.0 34150.0 33100.0 34100.0 7761.00
23 Oct, 2024 33050.0 34900.0 33000.0 33650.0 4858.00