Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 29077.68 31213.6 29077.68 30970.88 20.3 Thousand
12 Feb, 2025 29223.31 29514.57 29126.22 29174.76 4814.00
11 Feb, 2025 29077.68 29417.48 29077.68 29223.31 7901.00
10 Feb, 2025 29563.11 29611.66 29126.22 29368.94 12.36 Thousand
07 Feb, 2025 30194.18 30776.71 29514.57 29611.66 19.05 Thousand
06 Feb, 2025 30485.44 30728.16 30291.27 30533.99 3181.00
05 Feb, 2025 29174.76 30728.16 29174.76 30533.99 10.45 Thousand
04 Feb, 2025 29029.13 29805.83 29029.13 29466.03 5273.00
03 Feb, 2025 29077.68 31893.21 28252.43 28786.41 19.56 Thousand
31 Jan, 2025 29320.39 29320.39 28980.59 29077.68 4254.00