Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31213.6 31310.69 29563.11 30097.09 13.75 Thousand
09 Jan, 2025 32135.93 32135.93 30339.81 30922.34 9698.00
08 Jan, 2025 31359.23 32087.39 31116.51 31990.3 9521.00
07 Jan, 2025 31359.23 32087.39 31359.23 31601.95 9042.00
06 Jan, 2025 30679.62 31601.95 30679.62 31407.77 10.94 Thousand
03 Jan, 2025 30873.79 31116.51 30728.16 30922.34 8774.00
02 Jan, 2025 30728.16 31067.97 30291.27 30728.16 17.7 Thousand
30 Dec, 2024 30194.18 30728.16 29708.74 30679.62 14.46 Thousand
27 Dec, 2024 29611.66 30194.18 29514.57 30194.18 14.47 Thousand
26 Dec, 2024 29417.48 30048.55 28932.05 29805.83 8674.00