Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33500.0 33600.0 32950.0 33550.0 9137.00
14 Oct, 2024 32750.0 33700.0 32450.0 33300.0 10.43 Thousand
11 Oct, 2024 32500.0 33450.0 32500.0 32750.0 7367.00
10 Oct, 2024 33200.0 33300.0 32500.0 32600.0 8736.00
08 Oct, 2024 34050.0 34050.0 33100.0 33200.0 6673.00
07 Oct, 2024 32900.0 34250.0 32450.0 34100.0 13.3 Thousand
04 Oct, 2024 33150.0 33350.0 32650.0 32700.0 11.04 Thousand
02 Oct, 2024 34200.0 34200.0 33450.0 33600.0 7358.00
30 Sep, 2024 34950.0 35400.0 34250.0 34250.0 14.41 Thousand
27 Sep, 2024 34100.0 35500.0 34050.0 34950.0 33.71 Thousand