Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 31950.0 32450.0 31550.0 32400.0 18.11 Thousand
08 Sep, 2024 31950.0 32450.0 31550.0 32400.0 6424.00
06 Sep, 2024 32750.0 33250.0 31300.0 32300.0 32.67 Thousand
05 Sep, 2024 33000.0 33700.0 32850.0 32950.0 32.67 Thousand
04 Sep, 2024 33150.0 33450.0 32750.0 32900.0 11.34 Thousand
03 Sep, 2024 33250.0 34500.0 33200.0 33750.0 22.76 Thousand
02 Sep, 2024 33400.0 33550.0 33100.0 33100.0 22.76 Thousand
01 Sep, 2024 33400.0 33550.0 33100.0 33100.0 3466.00
30 Aug, 2024 33500.0 33550.0 33100.0 33300.0 5439.00
29 Aug, 2024 33450.0 33800.0 33000.0 33150.0 7040.00