Kukdo Chemical Co., Ltd. (007690.KS)

KRW 32650.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 26553.4 27038.84 26310.69 26699.04 14.46 Thousand
10 Dec, 2024 25679.62 26699.04 25679.62 26553.4 16.91 Thousand
09 Dec, 2024 26504.86 26553.4 25631.07 25679.62 21.4 Thousand
06 Dec, 2024 26844.67 27184.47 26504.86 27087.38 12.23 Thousand
05 Dec, 2024 27330.1 27669.91 26990.3 27184.47 11.34 Thousand
04 Dec, 2024 26504.86 27864.08 26504.86 27475.73 10.54 Thousand
03 Dec, 2024 27815.54 28300.98 27815.54 28058.26 4365.00
02 Dec, 2024 28543.7 28592.24 27718.45 27815.54 15.42 Thousand
29 Nov, 2024 29126.22 29126.22 28349.52 28543.7 14.25 Thousand
28 Nov, 2024 29174.76 29611.66 29029.13 29126.22 5618.00