Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 33400.0 33900.0 33300.0 33450.0 7040.00
27 Aug, 2024 33600.0 33900.0 33000.0 33700.0 8703.00
26 Aug, 2024 33350.0 34150.0 33050.0 33600.0 18.19 Thousand
25 Aug, 2024 33350.0 34150.0 33050.0 33600.0 18.19 Thousand
23 Aug, 2024 33550.0 33750.0 33100.0 33300.0 8077.00
22 Aug, 2024 33850.0 34250.0 33150.0 33750.0 11.72 Thousand
21 Aug, 2024 33300.0 34150.0 33150.0 33800.0 11.72 Thousand
20 Aug, 2024 33450.0 33950.0 32750.0 33600.0 15.1 Thousand
19 Aug, 2024 33500.0 33750.0 33050.0 33050.0 15.1 Thousand
18 Aug, 2024 33500.0 33750.0 33050.0 33050.0 6189.00