Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29029.13 29466.03 28252.43 29271.85 6544.00
25 Nov, 2024 29174.76 29466.03 29029.13 29271.85 6449.00
22 Nov, 2024 29077.68 29563.11 28980.59 29174.76 5813.00
21 Nov, 2024 29563.11 29563.11 29223.31 29223.31 1134.00
20 Nov, 2024 28883.5 29514.57 28883.5 29417.48 4926.00
19 Nov, 2024 29368.94 29563.11 28786.41 29029.13 12.03 Thousand
18 Nov, 2024 29077.68 29854.38 28932.05 29368.94 6177.00
15 Nov, 2024 28689.33 29271.85 28058.26 29271.85 16.36 Thousand
14 Nov, 2024 29077.68 29514.57 28543.7 28592.24 15.11 Thousand
13 Nov, 2024 29077.68 29514.57 28932.05 29029.13 10.03 Thousand