Kukdo Chemical Co., Ltd. (007690.KS)
KRW 31800.0
(-0.63%)
KRW 31800.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30825.25 | 30825.25 | 29271.85 | 29271.85 | 22.63 Thousand |
| 11 Nov, 2024 | 31553.41 | 31553.41 | 30582.53 | 30873.79 | 12.83 Thousand |
| 08 Nov, 2024 | 32135.93 | 32135.93 | 31504.86 | 31553.41 | 8108.00 |
| 07 Nov, 2024 | 31601.95 | 32330.1 | 31310.69 | 32135.93 | 10.92 Thousand |
| 06 Nov, 2024 | 31844.67 | 31990.3 | 31407.77 | 31601.95 | 6046.00 |
| 05 Nov, 2024 | 31796.12 | 31941.75 | 31504.86 | 31844.67 | 5276.00 |
| 04 Nov, 2024 | 31990.3 | 32038.84 | 31456.32 | 31747.58 | 5999.00 |
| 01 Nov, 2024 | 31601.95 | 32184.47 | 31407.77 | 31601.95 | 5066.00 |
| 31 Oct, 2024 | 31650.49 | 32475.74 | 31407.77 | 32184.47 | 8152.00 |
| 30 Oct, 2024 | 32524.28 | 32524.28 | 31359.23 | 31553.41 | 13.02 Thousand |
1854
000993
HARG
PHXM
OMAXAUTO
FMK