Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 33950.0 34300.0 33250.0 33400.0 8859.00
15 Aug, 2024 33950.0 34300.0 33250.0 33400.0 8859.00
14 Aug, 2024 33800.0 33800.0 33300.0 33750.0 5555.00
13 Aug, 2024 33100.0 33500.0 32600.0 33350.0 9499.00
12 Aug, 2024 32350.0 33350.0 32300.0 33300.0 11.4 Thousand
11 Aug, 2024 32350.0 33350.0 32300.0 33300.0 11.4 Thousand
09 Aug, 2024 32450.0 32800.0 32100.0 32350.0 20.47 Thousand
08 Aug, 2024 32700.0 32900.0 31650.0 32100.0 25.15 Thousand
07 Aug, 2024 32350.0 33650.0 32350.0 32900.0 19.32 Thousand
06 Aug, 2024 32100.0 33400.0 32000.0 32750.0 15.25 Thousand