Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 34750.0 34750.0 31550.0 31650.0 62.75 Thousand
02 Aug, 2024 35650.0 36400.0 34900.0 34950.0 25.37 Thousand
01 Aug, 2024 36300.0 36600.0 36200.0 36300.0 6453.00
31 Jul, 2024 35750.0 36200.0 35250.0 36050.0 21.89 Thousand
30 Jul, 2024 36250.0 36500.0 35500.0 35750.0 18.93 Thousand
29 Jul, 2024 36450.0 36900.0 36250.0 36500.0 5738.00
26 Jul, 2024 36100.0 37100.0 36100.0 36450.0 17.2 Thousand
25 Jul, 2024 36700.0 37000.0 35800.0 36100.0 14.79 Thousand
24 Jul, 2024 36750.0 37100.0 36400.0 36850.0 7557.00
23 Jul, 2024 37200.0 37250.0 36550.0 36750.0 14.52 Thousand