Kukdo Chemical Co., Ltd. (007690.KS)
KRW 31800.0
(-0.63%)
KRW 31800.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 32572.82 | 32669.91 | 32281.56 | 32524.28 | 2704.00 |
| 28 Oct, 2024 | 32912.63 | 33203.89 | 32184.47 | 32669.91 | 5301.00 |
| 25 Oct, 2024 | 32864.08 | 33203.89 | 32427.19 | 32669.91 | 3831.00 |
| 24 Oct, 2024 | 32669.91 | 33155.35 | 32135.93 | 33106.8 | 7984.00 |
| 23 Oct, 2024 | 32087.39 | 33883.5 | 32038.84 | 32669.91 | 5003.00 |
| 22 Oct, 2024 | 32038.84 | 32767.0 | 31262.14 | 32087.39 | 15.44 Thousand |
| 21 Oct, 2024 | 32427.19 | 33689.33 | 32233.02 | 32378.65 | 16.25 Thousand |
| 18 Oct, 2024 | 32281.56 | 32767.0 | 32038.84 | 32427.19 | 8996.00 |
| 17 Oct, 2024 | 32330.1 | 33009.72 | 32038.84 | 32378.65 | 8156.00 |
| 16 Oct, 2024 | 32572.82 | 32572.82 | 31893.21 | 32330.1 | 5086.00 |
1854
000993
HARG
PHXM
OMAXAUTO
FMK