Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 38600.0 38750.0 36850.0 36900.0 33.3 Thousand
19 Jul, 2024 37900.0 39450.0 37350.0 38600.0 31.09 Thousand
18 Jul, 2024 38350.0 38750.0 37900.0 38200.0 16.65 Thousand
17 Jul, 2024 39250.0 39650.0 38700.0 38750.0 19.08 Thousand
16 Jul, 2024 39800.0 40200.0 39100.0 39250.0 28.37 Thousand
15 Jul, 2024 39900.0 40150.0 39400.0 40150.0 20.03 Thousand
12 Jul, 2024 39350.0 40100.0 39200.0 39850.0 25.65 Thousand
11 Jul, 2024 39550.0 39550.0 39000.0 39050.0 8288.00
10 Jul, 2024 39300.0 39600.0 38700.0 39150.0 12.49 Thousand
09 Jul, 2024 39150.0 39400.0 38800.0 39300.0 13.43 Thousand