Kukdo Chemical Co., Ltd. (007690.KS)
KRW 31800.0
(-0.63%)
KRW 31800.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31019.42 | 31504.86 | 30631.07 | 31456.32 | 6616.00 |
| 08 Sep, 2024 | 31950.0 | 32450.0 | 31550.0 | 32400.0 | 6424.00 |
| 06 Sep, 2024 | 31796.12 | 32281.56 | 30388.36 | 31359.23 | 33.65 Thousand |
| 05 Sep, 2024 | 32038.84 | 32718.45 | 31893.21 | 31990.3 | 7845.00 |
| 04 Sep, 2024 | 32184.47 | 32475.74 | 31796.12 | 31941.75 | 11.68 Thousand |
| 03 Sep, 2024 | 32281.56 | 33495.15 | 32233.02 | 32767.0 | 23.45 Thousand |
| 02 Sep, 2024 | 32427.19 | 32572.82 | 32135.93 | 32135.93 | 3569.00 |
| 01 Sep, 2024 | 33400.0 | 33550.0 | 33100.0 | 33100.0 | 3466.00 |
| 30 Aug, 2024 | 32524.28 | 32572.82 | 32135.93 | 32330.1 | 5365.00 |
| 29 Aug, 2024 | 32475.74 | 32815.54 | 32038.84 | 32184.47 | 7251.00 |
1854
000993
HARG
PHXM
OMAXAUTO
FMK