Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 38500.0 39700.0 38250.0 38750.0 42.77 Thousand
21 Jun, 2024 40600.0 41050.0 38350.0 38500.0 123.75 Thousand
20 Jun, 2024 39050.0 40200.0 37550.0 39600.0 297.83 Thousand
19 Jun, 2024 35350.0 35450.0 34350.0 34900.0 29.03 Thousand
18 Jun, 2024 36000.0 36000.0 35200.0 35200.0 10.69 Thousand
17 Jun, 2024 35350.0 36300.0 35350.0 35350.0 19.28 Thousand
14 Jun, 2024 35600.0 35650.0 35150.0 35300.0 6213.00
13 Jun, 2024 36250.0 36250.0 35200.0 35300.0 10.4 Thousand
12 Jun, 2024 36400.0 36700.0 35800.0 35900.0 8298.00
11 Jun, 2024 35300.0 36500.0 35300.0 36400.0 12.36 Thousand