Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 35700.0 35700.0 35200.0 35250.0 4091.00
07 Jun, 2024 35750.0 36000.0 35300.0 35400.0 7183.00
05 Jun, 2024 35850.0 36100.0 35400.0 35600.0 5274.00
04 Jun, 2024 35450.0 36100.0 35450.0 35450.0 6104.00
03 Jun, 2024 35600.0 36050.0 35600.0 35750.0 9303.00
31 May, 2024 35650.0 36100.0 35600.0 35600.0 3983.00
30 May, 2024 35550.0 36000.0 35200.0 35700.0 9727.00
29 May, 2024 36300.0 36750.0 35750.0 35900.0 12.83 Thousand
28 May, 2024 36250.0 36650.0 35800.0 36600.0 12.52 Thousand
27 May, 2024 36600.0 36850.0 35850.0 36200.0 9215.00