Kukdo Chemical Co., Ltd. (007690.KS)
KRW 31800.0
(-0.63%)
KRW 31800.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 32427.19 | 32912.63 | 32330.1 | 32475.74 | 6802.00 |
| 27 Aug, 2024 | 32621.37 | 32912.63 | 32038.84 | 32718.45 | 8307.00 |
| 26 Aug, 2024 | 32378.65 | 33155.35 | 32087.39 | 32621.37 | 18.74 Thousand |
| 25 Aug, 2024 | 33350.0 | 34150.0 | 33050.0 | 33600.0 | 18.19 Thousand |
| 23 Aug, 2024 | 32572.82 | 32767.0 | 32135.93 | 32330.1 | 8319.00 |
| 22 Aug, 2024 | 32864.08 | 33252.43 | 32184.47 | 32767.0 | 12.07 Thousand |
| 21 Aug, 2024 | 32330.1 | 33155.35 | 32184.47 | 32815.54 | 6773.00 |
| 20 Aug, 2024 | 32475.74 | 32961.17 | 31796.12 | 32621.37 | 15.55 Thousand |
| 19 Aug, 2024 | 32524.28 | 32767.0 | 32087.39 | 32087.39 | 6374.00 |
| 18 Aug, 2024 | 33500.0 | 33750.0 | 33050.0 | 33050.0 | 6189.00 |
1854
000993
HARG
PHXM
OMAXAUTO
FMK