Kukdo Chemical Co., Ltd. (007690.KS)
KRW 29300.0
(-0.68%)
KRW 29300.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 37300.0 | 37300.0 | 36400.0 | 36550.0 | 13.22 Thousand |
| 23 May, 2024 | 37400.0 | 37950.0 | 37200.0 | 37350.0 | 8979.00 |
| 22 May, 2024 | 37450.0 | 38250.0 | 37300.0 | 37600.0 | 11.92 Thousand |
| 21 May, 2024 | 38900.0 | 38950.0 | 37500.0 | 37500.0 | 28.61 Thousand |
| 20 May, 2024 | 38500.0 | 39300.0 | 38300.0 | 38650.0 | 36 Thousand |
| 17 May, 2024 | 37500.0 | 39700.0 | 36950.0 | 38700.0 | 47.21 Thousand |
| 16 May, 2024 | 37600.0 | 37950.0 | 37150.0 | 37550.0 | 19.71 Thousand |
| 14 May, 2024 | 37700.0 | 38500.0 | 37500.0 | 37800.0 | 19.03 Thousand |
| 13 May, 2024 | 36900.0 | 37750.0 | 36600.0 | 37750.0 | 17.1 Thousand |
| 10 May, 2024 | 36700.0 | 37300.0 | 36500.0 | 36900.0 | 7854.00 |
1854
000993
HARG
PHXM
OMAXAUTO
FMK