Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 35200.0 35200.0 34500.0 34650.0 10.54 Thousand
22 Apr, 2024 34800.0 35300.0 34400.0 34700.0 19.5 Thousand
19 Apr, 2024 35800.0 35800.0 34550.0 35150.0 19.36 Thousand
18 Apr, 2024 34900.0 35650.0 34750.0 35500.0 9032.00
17 Apr, 2024 34500.0 34900.0 34400.0 34850.0 7781.00
16 Apr, 2024 35300.0 35450.0 34250.0 34500.0 23.37 Thousand
15 Apr, 2024 35550.0 35900.0 35100.0 35700.0 10.66 Thousand
12 Apr, 2024 36300.0 36300.0 35700.0 36000.0 10.4 Thousand
11 Apr, 2024 36500.0 36500.0 35600.0 36300.0 16.92 Thousand
09 Apr, 2024 37050.0 37250.0 36450.0 36650.0 9873.00