Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 37475.74 37621.37 35776.71 35825.25 34.3 Thousand
19 Jul, 2024 36796.12 38300.98 36262.14 37475.74 32.02 Thousand
18 Jul, 2024 37233.02 37621.37 36796.12 37087.39 17.15 Thousand
17 Jul, 2024 38106.8 38495.15 37572.82 37621.37 19.66 Thousand
16 Jul, 2024 38640.79 39029.13 37961.17 38106.8 29.22 Thousand
15 Jul, 2024 38737.87 38980.59 38252.44 38980.59 20.63 Thousand
12 Jul, 2024 38203.89 38932.05 38058.26 38689.33 26.42 Thousand
11 Jul, 2024 38398.07 38398.07 37864.09 37912.63 8536.00
10 Jul, 2024 38155.35 38446.61 37572.82 38009.72 12.87 Thousand
09 Jul, 2024 38009.72 38252.44 37669.91 38155.35 13.83 Thousand