Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 37800.0 37800.0 36900.0 37000.0 9659.00
05 Apr, 2024 37450.0 38000.0 37450.0 37600.0 9853.00
04 Apr, 2024 37850.0 37900.0 37650.0 37650.0 3132.00
03 Apr, 2024 37900.0 38100.0 37600.0 37650.0 8107.00
02 Apr, 2024 38350.0 38350.0 37750.0 37900.0 7199.00
01 Apr, 2024 37550.0 38350.0 37400.0 38350.0 8670.00
29 Mar, 2024 37350.0 37650.0 37350.0 37650.0 6738.00
28 Mar, 2024 37550.0 37750.0 37300.0 37500.0 12.03 Thousand
27 Mar, 2024 37850.0 38100.0 37500.0 37550.0 16.19 Thousand
26 Mar, 2024 38000.0 38350.0 37800.0 37850.0 13.49 Thousand