Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 37233.02 38543.7 37135.93 38009.72 46.94 Thousand
05 Jul, 2024 36747.58 37135.93 36553.41 36796.12 15.99 Thousand
04 Jul, 2024 36699.04 36844.67 36116.51 36796.12 15.84 Thousand
03 Jul, 2024 37281.56 37281.56 36407.78 36456.32 17.32 Thousand
02 Jul, 2024 38203.89 38203.89 36747.58 37038.84 36.04 Thousand
01 Jul, 2024 38834.96 38834.96 37718.45 38058.26 20.14 Thousand
28 Jun, 2024 39271.85 39514.57 38155.35 38786.42 33.78 Thousand
27 Jun, 2024 39611.66 40145.64 38398.07 39223.31 45.7 Thousand
26 Jun, 2024 40145.64 40339.81 38980.59 40194.18 54.12 Thousand
25 Jun, 2024 37378.65 40097.1 37281.56 40000.01 122.79 Thousand