Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 39250.0 39800.0 39250.0 39250.0 9852.00
08 Mar, 2024 39400.0 39900.0 39250.0 39400.0 11.33 Thousand
07 Mar, 2024 39500.0 39700.0 39250.0 39400.0 14.71 Thousand
06 Mar, 2024 39400.0 39750.0 39150.0 39650.0 8103.00
05 Mar, 2024 39600.0 39700.0 39300.0 39600.0 8609.00
04 Mar, 2024 39400.0 39750.0 39350.0 39700.0 8616.00
29 Feb, 2024 39450.0 39750.0 39300.0 39600.0 6344.00
28 Feb, 2024 38950.0 39750.0 38800.0 39650.0 12.98 Thousand
27 Feb, 2024 39650.0 39650.0 38600.0 39000.0 17.97 Thousand
26 Feb, 2024 40000.0 40000.0 39150.0 39650.0 15.64 Thousand