Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 34660.2 34660.2 34174.76 34223.31 4213.00
07 Jun, 2024 34708.75 34951.46 34271.85 34368.94 7398.00
05 Jun, 2024 34805.83 35048.55 34368.94 34563.11 5432.00
04 Jun, 2024 34417.48 35048.55 34417.48 34417.48 6287.00
03 Jun, 2024 34563.11 35000.01 34563.11 34708.75 9582.00
31 May, 2024 34611.66 35048.55 34563.11 34563.11 4102.00
30 May, 2024 34514.57 34951.46 34174.76 34660.2 10.01 Thousand
29 May, 2024 35242.73 35679.62 34708.75 34854.38 13.22 Thousand
28 May, 2024 35194.18 35582.53 34757.29 35533.99 12.9 Thousand
27 May, 2024 35533.99 35776.71 34805.83 35145.64 9491.00