Kukdo Chemical Co., Ltd. (007690.KS)
KRW 29300.0
(-0.68%)
KRW 29300.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 38500.0 | 39200.0 | 38300.0 | 39050.0 | 17.42 Thousand |
| 06 Feb, 2024 | 40200.0 | 40200.0 | 38650.0 | 38750.0 | 34.07 Thousand |
| 05 Feb, 2024 | 40050.0 | 40350.0 | 39500.0 | 40300.0 | 16.49 Thousand |
| 02 Feb, 2024 | 40350.0 | 40650.0 | 40000.0 | 40050.0 | 13.54 Thousand |
| 01 Feb, 2024 | 39250.0 | 40600.0 | 38800.0 | 40350.0 | 20.97 Thousand |
| 31 Jan, 2024 | 39500.0 | 39600.0 | 38850.0 | 39450.0 | 14.43 Thousand |
| 30 Jan, 2024 | 39350.0 | 39750.0 | 39200.0 | 39600.0 | 13.91 Thousand |
| 29 Jan, 2024 | 39800.0 | 39800.0 | 39250.0 | 39400.0 | 9215.00 |
| 26 Jan, 2024 | 39400.0 | 40000.0 | 39250.0 | 39850.0 | 11.54 Thousand |
| 25 Jan, 2024 | 39300.0 | 39700.0 | 38800.0 | 39700.0 | 9144.00 |
1854
000993
HARG
PHXM
OMAXAUTO
FMK