Kukdo Chemical Co., Ltd. (007690.KS)
KRW 31800.0
(-0.63%)
KRW 31800.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 36456.32 | 36601.95 | 35728.16 | 35825.25 | 6547.00 |
| 08 May, 2024 | 36553.41 | 36601.95 | 35776.71 | 36310.69 | 10.09 Thousand |
| 07 May, 2024 | 36165.06 | 36407.78 | 35970.88 | 36019.43 | 7053.00 |
| 03 May, 2024 | 34902.92 | 36456.32 | 34902.92 | 36165.06 | 26.64 Thousand |
| 02 May, 2024 | 36067.97 | 36165.06 | 34805.83 | 35048.55 | 24.22 Thousand |
| 30 Apr, 2024 | 34466.03 | 36699.04 | 34223.31 | 36116.51 | 42.44 Thousand |
| 29 Apr, 2024 | 33592.24 | 34660.2 | 33398.07 | 34611.66 | 16.61 Thousand |
| 26 Apr, 2024 | 33689.33 | 33834.96 | 33398.07 | 33592.24 | 8502.00 |
| 25 Apr, 2024 | 33640.78 | 33737.87 | 33398.07 | 33689.33 | 5078.00 |
| 24 Apr, 2024 | 34029.13 | 34029.13 | 33398.07 | 33689.33 | 20.41 Thousand |
1854
000993
HARG
PHXM
OMAXAUTO
FMK