Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 38900.0 39600.0 38500.0 39350.0 9239.00
23 Jan, 2024 38700.0 39150.0 38500.0 38900.0 9453.00
22 Jan, 2024 38550.0 38900.0 37950.0 38700.0 9993.00
19 Jan, 2024 38100.0 38600.0 37700.0 38550.0 18.29 Thousand
18 Jan, 2024 37500.0 38200.0 37350.0 38100.0 19.46 Thousand
17 Jan, 2024 38900.0 38900.0 37550.0 37700.0 30.36 Thousand
16 Jan, 2024 38900.0 39100.0 38450.0 38850.0 10.5 Thousand
15 Jan, 2024 39350.0 39700.0 38750.0 38900.0 22.55 Thousand
12 Jan, 2024 39600.0 39800.0 39100.0 39450.0 8939.00
11 Jan, 2024 39500.0 39550.0 39050.0 39350.0 12.78 Thousand