Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 34174.76 34174.76 33495.15 33640.78 10.85 Thousand
22 Apr, 2024 33786.42 34271.85 33398.07 33689.33 20.08 Thousand
19 Apr, 2024 34757.29 34757.29 33543.7 34126.22 19.94 Thousand
18 Apr, 2024 33883.5 34611.66 33737.87 34466.03 9302.00
17 Apr, 2024 33495.15 33883.5 33398.07 33834.96 8014.00
16 Apr, 2024 34271.85 34417.48 33252.43 33495.15 24.07 Thousand
15 Apr, 2024 34514.57 34854.38 34077.68 34660.2 10.98 Thousand
12 Apr, 2024 35242.73 35242.73 34660.2 34951.46 10.71 Thousand
11 Apr, 2024 35436.9 35436.9 34563.11 35242.73 17.42 Thousand
09 Apr, 2024 35970.88 36165.06 35388.36 35582.53 10.16 Thousand