Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 39700.0 39900.0 39050.0 39500.0 23.31 Thousand
09 Jan, 2024 40150.0 40750.0 39650.0 39700.0 28.4 Thousand
08 Jan, 2024 40000.0 40800.0 40000.0 40100.0 12.5 Thousand
05 Jan, 2024 40000.0 40600.0 39850.0 40150.0 10.78 Thousand
04 Jan, 2024 40150.0 40350.0 39900.0 40100.0 8619.00
03 Jan, 2024 40150.0 40400.0 39400.0 40150.0 29.17 Thousand
02 Jan, 2024 40950.0 40950.0 39900.0 40150.0 42.49 Thousand
28 Dec, 2023 40500.0 41050.0 40000.0 40950.0 21.46 Thousand
27 Dec, 2023 42000.0 42100.0 40050.0 40300.0 49.99 Thousand
26 Dec, 2023 42500.0 42500.0 41800.0 42000.0 16.07 Thousand