Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 36796.12 36990.3 36699.04 36893.21 6035.00
22 Mar, 2024 36990.3 37087.39 36796.12 36893.21 7713.00
21 Mar, 2024 37233.02 37233.02 36796.12 36941.76 6347.00
20 Mar, 2024 36893.21 37281.56 36699.04 36844.67 8951.00
19 Mar, 2024 36941.76 37378.65 36699.04 36796.12 12.26 Thousand
18 Mar, 2024 37330.11 37572.82 36893.21 36990.3 13.02 Thousand
15 Mar, 2024 37669.91 37961.17 37330.11 37378.65 16.04 Thousand
14 Mar, 2024 38155.35 38155.35 37572.82 37912.63 13.96 Thousand
13 Mar, 2024 37912.63 38009.72 37621.37 37912.63 9576.00
12 Mar, 2024 38592.24 38592.24 37718.45 37864.09 19.08 Thousand