Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 41950.0 42300.0 41900.0 42000.0 14.93 Thousand
21 Dec, 2023 42500.0 42800.0 41900.0 41950.0 25.46 Thousand
20 Dec, 2023 41350.0 43200.0 41300.0 42500.0 100.02 Thousand
19 Dec, 2023 41350.0 41350.0 40400.0 40600.0 15.66 Thousand
18 Dec, 2023 40500.0 41550.0 40500.0 41050.0 27.04 Thousand
15 Dec, 2023 40450.0 40900.0 40050.0 40050.0 20.23 Thousand
14 Dec, 2023 40800.0 41600.0 40300.0 40400.0 23.61 Thousand
13 Dec, 2023 39850.0 41500.0 39550.0 40750.0 40.56 Thousand
12 Dec, 2023 39800.0 39800.0 39250.0 39700.0 9788.00
11 Dec, 2023 39800.0 39800.0 39150.0 39500.0 15.76 Thousand