Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39100.0 39700.0 38800.0 39450.0 12.65 Thousand
30 Nov, 2023 39200.0 39450.0 38900.0 39150.0 13.33 Thousand
29 Nov, 2023 39100.0 39750.0 38850.0 39200.0 14.52 Thousand
28 Nov, 2023 40300.0 40500.0 39100.0 39200.0 42.61 Thousand
27 Nov, 2023 40100.0 40350.0 39900.0 40250.0 8542.00
24 Nov, 2023 39700.0 40350.0 39700.0 40150.0 8870.00
23 Nov, 2023 40150.0 40150.0 39900.0 39900.0 9151.00
22 Nov, 2023 40150.0 40150.0 39650.0 40050.0 12.98 Thousand
21 Nov, 2023 40300.0 40300.0 39900.0 40150.0 21.12 Thousand
20 Nov, 2023 40150.0 40400.0 40000.0 40150.0 11.43 Thousand