Kukdo Chemical Co., Ltd. (007690.KS)
KRW 31800.0
(-0.63%)
KRW 31800.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 38106.8 | 38640.79 | 38106.8 | 38106.8 | 10.14 Thousand |
| 08 Mar, 2024 | 39400.0 | 39900.0 | 39250.0 | 39400.0 | 11.33 Thousand |
| 07 Mar, 2024 | 39500.0 | 39700.0 | 39250.0 | 39400.0 | 14.71 Thousand |
| 06 Mar, 2024 | 39400.0 | 39750.0 | 39150.0 | 39650.0 | 8103.00 |
| 05 Mar, 2024 | 39600.0 | 39700.0 | 39300.0 | 39600.0 | 8609.00 |
| 04 Mar, 2024 | 39400.0 | 39750.0 | 39350.0 | 39700.0 | 8616.00 |
| 29 Feb, 2024 | 39450.0 | 39750.0 | 39300.0 | 39600.0 | 6344.00 |
| 28 Feb, 2024 | 38950.0 | 39750.0 | 38800.0 | 39650.0 | 12.98 Thousand |
| 27 Feb, 2024 | 39650.0 | 39650.0 | 38600.0 | 39000.0 | 17.97 Thousand |
| 26 Feb, 2024 | 40000.0 | 40000.0 | 39150.0 | 39650.0 | 15.64 Thousand |
1854
000993
HARG
PHXM
OMAXAUTO
FMK