Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 36213.6 36213.6 35339.81 35485.44 13.61 Thousand
23 May, 2024 36310.69 36844.67 36116.51 36262.14 9248.00
22 May, 2024 36359.23 37135.93 36213.6 36504.86 12.28 Thousand
21 May, 2024 37767.0 37815.54 36407.78 36407.78 29.47 Thousand
20 May, 2024 37378.65 38155.35 37184.47 37524.28 37.08 Thousand
17 May, 2024 36407.78 38543.7 35873.79 37572.82 48.63 Thousand
16 May, 2024 36504.86 36844.67 36067.97 36456.32 20.31 Thousand
14 May, 2024 36601.95 37378.65 36407.78 36699.04 19.6 Thousand
13 May, 2024 35825.25 36650.49 35533.99 36650.49 17.62 Thousand
10 May, 2024 35631.08 36213.6 35436.9 35825.25 8089.00