Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40000.0 40000.0 39500.0 40000.0 9070.00
22 Feb, 2024 40650.0 40650.0 39450.0 39700.0 39.57 Thousand
21 Feb, 2024 40400.0 40700.0 39750.0 40350.0 25.15 Thousand
20 Feb, 2024 40700.0 41700.0 40300.0 40400.0 43.75 Thousand
19 Feb, 2024 40200.0 40300.0 39600.0 40050.0 17.1 Thousand
16 Feb, 2024 39650.0 40400.0 39300.0 39850.0 16.61 Thousand
15 Feb, 2024 39400.0 39650.0 38950.0 39600.0 11.17 Thousand
14 Feb, 2024 39250.0 39450.0 38750.0 39400.0 7504.00
13 Feb, 2024 39000.0 39550.0 38900.0 39250.0 24.89 Thousand
08 Feb, 2024 39250.0 39400.0 38700.0 39250.0 18.74 Thousand