Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 37378.65 38543.7 37135.93 37621.37 44.06 Thousand
21 Jun, 2024 39417.48 39854.38 37233.02 37378.65 127.46 Thousand
20 Jun, 2024 37912.63 39029.13 36456.32 38446.61 306.77 Thousand
19 Jun, 2024 34320.4 34417.48 33349.52 33883.5 29.9 Thousand
18 Jun, 2024 34951.46 34951.46 34174.76 34174.76 11.01 Thousand
17 Jun, 2024 34320.4 35242.73 34320.4 34320.4 19.86 Thousand
14 Jun, 2024 34563.11 34611.66 34126.22 34271.85 6399.00
13 Jun, 2024 35194.18 35194.18 34174.76 34271.85 10.71 Thousand
12 Jun, 2024 35339.81 35631.08 34757.29 34854.38 8546.00
11 Jun, 2024 34271.85 35436.9 34271.85 35339.81 12.73 Thousand