Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 37900.0 38100.0 37800.0 38000.0 5860.00
22 Mar, 2024 38100.0 38200.0 37900.0 38000.0 7489.00
21 Mar, 2024 38350.0 38350.0 37900.0 38050.0 6163.00
20 Mar, 2024 38000.0 38400.0 37800.0 37950.0 8691.00
19 Mar, 2024 38050.0 38500.0 37800.0 37900.0 11.9 Thousand
18 Mar, 2024 38450.0 38700.0 38000.0 38100.0 12.64 Thousand
15 Mar, 2024 38800.0 39100.0 38450.0 38500.0 15.57 Thousand
14 Mar, 2024 39300.0 39300.0 38700.0 39050.0 13.55 Thousand
13 Mar, 2024 39050.0 39150.0 38750.0 39050.0 9298.00
12 Mar, 2024 39750.0 39750.0 38850.0 39000.0 18.53 Thousand