Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37550.0 37700.0 36800.0 36900.0 6357.00
08 May, 2024 37650.0 37700.0 36850.0 37400.0 9797.00
07 May, 2024 37250.0 37500.0 37050.0 37100.0 6848.00
03 May, 2024 35950.0 37550.0 35950.0 37250.0 25.86 Thousand
02 May, 2024 37150.0 37250.0 35850.0 36100.0 23.51 Thousand
30 Apr, 2024 35500.0 37800.0 35250.0 37200.0 41.2 Thousand
29 Apr, 2024 34600.0 35700.0 34400.0 35650.0 16.13 Thousand
26 Apr, 2024 34700.0 34850.0 34400.0 34600.0 8255.00
25 Apr, 2024 34650.0 34750.0 34400.0 34700.0 4931.00
24 Apr, 2024 35050.0 35050.0 34400.0 34700.0 19.81 Thousand