KRW 29300.0
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 37550.0 | 37700.0 | 36800.0 | 36900.0 | 6357.00 |
08 May, 2024 | 37650.0 | 37700.0 | 36850.0 | 37400.0 | 9797.00 |
07 May, 2024 | 37250.0 | 37500.0 | 37050.0 | 37100.0 | 6848.00 |
03 May, 2024 | 35950.0 | 37550.0 | 35950.0 | 37250.0 | 25.86 Thousand |
02 May, 2024 | 37150.0 | 37250.0 | 35850.0 | 36100.0 | 23.51 Thousand |
30 Apr, 2024 | 35500.0 | 37800.0 | 35250.0 | 37200.0 | 41.2 Thousand |
29 Apr, 2024 | 34600.0 | 35700.0 | 34400.0 | 35650.0 | 16.13 Thousand |
26 Apr, 2024 | 34700.0 | 34850.0 | 34400.0 | 34600.0 | 8255.00 |
25 Apr, 2024 | 34650.0 | 34750.0 | 34400.0 | 34700.0 | 4931.00 |
24 Apr, 2024 | 35050.0 | 35050.0 | 34400.0 | 34700.0 | 19.81 Thousand |
1854
000993
HARG
PHXM
OMAXAUTO
FMK