Kukdo Chemical Co., Ltd. (007690.KS)
KRW 31800.0
(-0.63%)
KRW 31800.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 33737.87 | 33737.87 | 30631.07 | 30728.16 | 64.63 Thousand |
| 02 Aug, 2024 | 34611.66 | 35339.81 | 33883.5 | 33932.05 | 26.13 Thousand |
| 01 Aug, 2024 | 35242.73 | 35533.99 | 35145.64 | 35242.73 | 6646.00 |
| 31 Jul, 2024 | 34708.75 | 35145.64 | 34223.31 | 35000.01 | 22.55 Thousand |
| 30 Jul, 2024 | 35194.18 | 35436.9 | 34466.03 | 34708.75 | 19.5 Thousand |
| 29 Jul, 2024 | 35388.36 | 35825.25 | 35194.18 | 35436.9 | 5910.00 |
| 26 Jul, 2024 | 35048.55 | 36019.43 | 35048.55 | 35388.36 | 17.71 Thousand |
| 25 Jul, 2024 | 35631.08 | 35922.34 | 34757.29 | 35048.55 | 15.23 Thousand |
| 24 Jul, 2024 | 35679.62 | 36019.43 | 35339.81 | 35776.71 | 7783.00 |
| 23 Jul, 2024 | 36116.51 | 36165.06 | 35485.44 | 35679.62 | 14.96 Thousand |
1854
000993
HARG
PHXM
OMAXAUTO
FMK