Kukdo Chemical Co., Ltd. (007690.KS)
KRW 29300.0
(-0.68%)
KRW 29300.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 38350.0 | 39700.0 | 38250.0 | 39150.0 | 45.57 Thousand |
| 05 Jul, 2024 | 37850.0 | 38250.0 | 37650.0 | 37900.0 | 15.53 Thousand |
| 04 Jul, 2024 | 37800.0 | 37950.0 | 37200.0 | 37900.0 | 15.38 Thousand |
| 03 Jul, 2024 | 38400.0 | 38400.0 | 37500.0 | 37550.0 | 16.82 Thousand |
| 02 Jul, 2024 | 39350.0 | 39350.0 | 37850.0 | 38150.0 | 34.99 Thousand |
| 01 Jul, 2024 | 40000.0 | 40000.0 | 38850.0 | 39200.0 | 19.55 Thousand |
| 28 Jun, 2024 | 40450.0 | 40700.0 | 39300.0 | 39950.0 | 32.8 Thousand |
| 27 Jun, 2024 | 40800.0 | 41350.0 | 39550.0 | 40400.0 | 44.37 Thousand |
| 26 Jun, 2024 | 41350.0 | 41550.0 | 40150.0 | 41400.0 | 52.54 Thousand |
| 25 Jun, 2024 | 38500.0 | 41300.0 | 38400.0 | 41200.0 | 119.21 Thousand |
1854
000993
HARG
PHXM
OMAXAUTO
FMK