Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 32475.74 33155.35 32184.47 33009.72 14.91 Thousand
25 Sep, 2024 32184.47 33300.98 32184.47 32718.45 23.83 Thousand
24 Sep, 2024 30679.62 32233.02 30631.07 32184.47 24.99 Thousand
23 Sep, 2024 30582.53 30825.25 30291.27 30679.62 8991.00
20 Sep, 2024 30970.88 31262.14 30339.81 30339.81 19.92 Thousand
19 Sep, 2024 31262.14 31359.23 30631.07 30970.88 13.4 Thousand
13 Sep, 2024 31067.97 31262.14 30873.79 31262.14 4060.00
12 Sep, 2024 30776.71 31067.97 30582.53 31019.42 3274.00
11 Sep, 2024 30922.34 31067.97 30582.53 30679.62 5265.00
10 Sep, 2024 31553.41 31553.41 30582.53 30873.79 18.65 Thousand