Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 29223.31 29660.2 28980.59 29320.39 1755.00
23 Jan, 2025 29660.2 29660.2 29126.22 29174.76 3482.00
22 Jan, 2025 29951.46 30339.81 29660.2 29854.38 4387.00
21 Jan, 2025 29805.83 30339.81 29368.94 29951.46 5791.00
20 Jan, 2025 29271.85 29902.92 29271.85 29417.48 5459.00
17 Jan, 2025 29077.68 29320.39 28834.96 29271.85 4045.00
16 Jan, 2025 29417.48 29417.48 27718.45 28883.5 13.47 Thousand
15 Jan, 2025 29077.68 29466.03 28980.59 29029.13 3574.00
14 Jan, 2025 29029.13 29417.48 28932.05 29223.31 5648.00
13 Jan, 2025 30097.09 30097.09 29223.31 29368.94 7832.00