Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 33000.0 33750.0 32200.0 33050.0 14.99 Thousand
21 Oct, 2024 33400.0 34700.0 33200.0 33350.0 15.78 Thousand
18 Oct, 2024 33250.0 33750.0 33000.0 33400.0 8734.00
17 Oct, 2024 33300.0 34000.0 33000.0 33350.0 7919.00
16 Oct, 2024 33550.0 33550.0 32850.0 33300.0 4940.00
15 Oct, 2024 33500.0 33600.0 32950.0 33550.0 9137.00
14 Oct, 2024 32750.0 33700.0 32450.0 33300.0 10.43 Thousand
11 Oct, 2024 32500.0 33450.0 32500.0 32750.0 7367.00
10 Oct, 2024 33200.0 33300.0 32500.0 32600.0 8736.00
08 Oct, 2024 34050.0 34050.0 33100.0 33200.0 6673.00