Kukdo Chemical Co., Ltd. (007690.KS)
KRW 32000.0
(-0.62%)
KRW 32000.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 37150.0 | 37150.0 | 35550.0 | 35600.0 | 65.24 Thousand |
| 25 Oct, 2023 | 36700.0 | 38300.0 | 36450.0 | 37600.0 | 81.81 Thousand |
| 24 Oct, 2023 | 39250.0 | 39250.0 | 35550.0 | 36300.0 | 222.54 Thousand |
| 23 Oct, 2023 | 42000.0 | 42050.0 | 38300.0 | 39050.0 | 125.92 Thousand |
| 20 Oct, 2023 | 43100.0 | 43500.0 | 41500.0 | 42200.0 | 55.42 Thousand |
| 19 Oct, 2023 | 44250.0 | 44400.0 | 43200.0 | 43500.0 | 33.61 Thousand |
| 18 Oct, 2023 | 46000.0 | 46050.0 | 44050.0 | 44200.0 | 93.86 Thousand |
| 17 Oct, 2023 | 48800.0 | 49650.0 | 45750.0 | 46100.0 | 78.12 Thousand |
| 16 Oct, 2023 | 49600.0 | 49900.0 | 49250.0 | 49250.0 | 9301.00 |
| 13 Oct, 2023 | 50000.0 | 50100.0 | 49400.0 | 49600.0 | 8592.00 |
1854
000993
HARG
PHXM
OMAXAUTO
FMK