Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 39700.0 40350.0 39700.0 40150.0 8870.00
23 Nov, 2023 40150.0 40150.0 39900.0 39900.0 9151.00
22 Nov, 2023 40150.0 40150.0 39650.0 40050.0 12.98 Thousand
21 Nov, 2023 40300.0 40300.0 39900.0 40150.0 21.12 Thousand
20 Nov, 2023 40150.0 40400.0 40000.0 40150.0 11.43 Thousand
17 Nov, 2023 40100.0 40500.0 39700.0 40200.0 16.52 Thousand
16 Nov, 2023 40200.0 40450.0 39950.0 40250.0 12.73 Thousand
15 Nov, 2023 40400.0 40600.0 40150.0 40150.0 16.08 Thousand
14 Nov, 2023 39800.0 40450.0 39800.0 40200.0 10.16 Thousand
13 Nov, 2023 39850.0 40350.0 39700.0 39700.0 13.56 Thousand