Kukdo Chemical Co., Ltd. (007690.KS)
KRW 31800.0
(-0.63%)
KRW 31800.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 39550.0 | 39700.0 | 39150.0 | 39500.0 | 8493.00 |
| 07 Dec, 2023 | 39350.0 | 39600.0 | 39200.0 | 39200.0 | 10.63 Thousand |
| 06 Dec, 2023 | 39050.0 | 39600.0 | 39050.0 | 39350.0 | 11.1 Thousand |
| 05 Dec, 2023 | 39250.0 | 39300.0 | 39000.0 | 39150.0 | 12.56 Thousand |
| 04 Dec, 2023 | 39650.0 | 39650.0 | 39050.0 | 39300.0 | 17.86 Thousand |
| 01 Dec, 2023 | 39100.0 | 39700.0 | 38800.0 | 39450.0 | 12.65 Thousand |
| 30 Nov, 2023 | 39200.0 | 39450.0 | 38900.0 | 39150.0 | 13.33 Thousand |
| 29 Nov, 2023 | 39100.0 | 39750.0 | 38850.0 | 39200.0 | 14.52 Thousand |
| 28 Nov, 2023 | 40300.0 | 40500.0 | 39100.0 | 39200.0 | 42.61 Thousand |
| 27 Nov, 2023 | 40100.0 | 40350.0 | 39900.0 | 40250.0 | 8542.00 |
1854
000993
HARG
PHXM
OMAXAUTO
FMK