Kukdo Chemical Co., Ltd. (007690.KS)
KRW 32000.0
(-0.62%)
KRW 32000.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 39750.0 | 40200.0 | 39250.0 | 39650.0 | 11.39 Thousand |
| 09 Nov, 2023 | 40350.0 | 40400.0 | 39900.0 | 39950.0 | 13.51 Thousand |
| 08 Nov, 2023 | 39900.0 | 40450.0 | 39850.0 | 40350.0 | 16.89 Thousand |
| 07 Nov, 2023 | 40400.0 | 40400.0 | 39400.0 | 39900.0 | 15.74 Thousand |
| 06 Nov, 2023 | 40400.0 | 40500.0 | 39750.0 | 40400.0 | 22.16 Thousand |
| 03 Nov, 2023 | 39450.0 | 40350.0 | 39100.0 | 40100.0 | 22.91 Thousand |
| 02 Nov, 2023 | 39300.0 | 39600.0 | 38800.0 | 39350.0 | 27.19 Thousand |
| 01 Nov, 2023 | 39050.0 | 39800.0 | 38750.0 | 39100.0 | 35.14 Thousand |
| 31 Oct, 2023 | 39350.0 | 39950.0 | 38350.0 | 39050.0 | 43.34 Thousand |
| 30 Oct, 2023 | 37600.0 | 39350.0 | 36950.0 | 38850.0 | 51 Thousand |
1854
000993
HARG
PHXM
OMAXAUTO
FMK