Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 43100.0 43500.0 41500.0 42200.0 55.42 Thousand
19 Oct, 2023 44250.0 44400.0 43200.0 43500.0 33.61 Thousand
18 Oct, 2023 46000.0 46050.0 44050.0 44200.0 93.86 Thousand
17 Oct, 2023 48800.0 49650.0 45750.0 46100.0 78.12 Thousand
16 Oct, 2023 49600.0 49900.0 49250.0 49250.0 9301.00
13 Oct, 2023 50000.0 50100.0 49400.0 49600.0 8592.00
12 Oct, 2023 50000.0 50400.0 49400.0 49900.0 22.94 Thousand
11 Oct, 2023 49700.0 50500.0 49550.0 49850.0 20.38 Thousand
10 Oct, 2023 50300.0 50800.0 48300.0 49750.0 35.66 Thousand
06 Oct, 2023 50500.0 51300.0 50100.0 50100.0 12.15 Thousand