ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 33950.0 34000.0 31750.0 31850.0 4.96 Million
04 Nov, 2024 35500.0 36150.0 33200.0 34500.0 3.99 Million
01 Nov, 2024 35750.0 36950.0 34650.0 35000.0 2.66 Million
31 Oct, 2024 38900.0 39450.0 35550.0 36400.0 6.38 Million
30 Oct, 2024 42150.0 43700.0 40150.0 40350.0 2.16 Million
29 Oct, 2024 43550.0 43550.0 41050.0 42300.0 1.81 Million
28 Oct, 2024 44300.0 44350.0 42650.0 43600.0 1.02 Million
25 Oct, 2024 45450.0 45900.0 43800.0 43800.0 1.51 Million
24 Oct, 2024 44500.0 46500.0 44100.0 44900.0 2.11 Million
23 Oct, 2024 43600.0 46400.0 43500.0 45700.0 3.51 Million