ISU Petasys Co., Ltd. (007660.KS)

KRW 30250.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 36491.06 38534.56 35615.28 37220.88 2.49 Million
07 Feb, 2025 38048.01 38437.25 36831.65 37123.57 2.06 Million
06 Feb, 2025 38145.32 39410.35 36831.65 37707.43 4.74 Million
05 Feb, 2025 35955.86 37269.54 35663.93 36782.99 3.49 Million
04 Feb, 2025 34447.56 36247.79 34204.29 34593.53 4.54 Million
03 Feb, 2025 36491.06 36685.68 32890.61 33328.5 6.43 Million
31 Jan, 2025 37172.23 38485.91 36685.68 37658.78 5.04 Million
24 Jan, 2025 37804.74 40286.13 36345.1 39799.59 13.69 Million
23 Jan, 2025 30993.08 31625.59 30457.87 31090.39 3.78 Million
22 Jan, 2025 29095.54 30895.77 28803.61 30603.84 4.88 Million