ISU Petasys Co., Ltd. (007660.KS)
KRW 36950.0
(16.01%)
KRW 36950.0
(16.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 40350.0 | 41900.0 | 39200.0 | 40650.0 | 1.23 Million |
| 04 Jun, 2025 | 39100.0 | 40950.0 | 39100.0 | 40050.0 | 1.25 Million |
| 02 Jun, 2025 | 38100.0 | 39000.0 | 38000.0 | 38100.0 | 764.94 Thousand |
| 30 May, 2025 | 40850.0 | 40900.0 | 38300.0 | 38400.0 | 1.52 Million |
| 29 May, 2025 | 42550.0 | 42550.0 | 40700.0 | 41150.0 | 1.23 Million |
| 28 May, 2025 | 43150.0 | 43200.0 | 40050.0 | 40550.0 | 1.17 Million |
| 27 May, 2025 | 42450.0 | 42800.0 | 41350.0 | 41950.0 | 894.22 Thousand |
| 26 May, 2025 | 40900.0 | 42000.0 | 40200.0 | 41750.0 | 1.19 Million |
| 23 May, 2025 | 39800.0 | 41200.0 | 39250.0 | 39700.0 | 1.16 Million |
| 22 May, 2025 | 39100.0 | 40050.0 | 38800.0 | 39300.0 | 672.28 Thousand |
1065
HESTERBIO
COR
ACTX
1966
0089