ISU Petasys Co., Ltd. (007660.KS)

KRW 32650.0

(-8.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 35350.0 37600.0 34775.0 37200.0 1.58 Million
06 Mar, 2025 37150.0 37250.0 34850.0 35100.0 1.44 Million
05 Mar, 2025 37150.0 38000.0 36300.0 37100.0 946.79 Thousand
04 Mar, 2025 35600.0 37500.0 35100.0 36650.0 1.34 Million
28 Feb, 2025 38900.0 39450.0 37450.0 37650.0 2.11 Million
27 Feb, 2025 43550.0 43700.0 40350.0 40950.0 1.85 Million
26 Feb, 2025 41100.0 43450.0 40750.0 42800.0 2.16 Million
25 Feb, 2025 39150.0 42550.0 39150.0 41600.0 2.04 Million
24 Feb, 2025 40100.0 40250.0 38950.0 40150.0 1.31 Million
21 Feb, 2025 39410.35 41794.43 38972.45 40724.03 3.36 Million