ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 21600.0 22300.0 21350.0 22100.0 884.92 Thousand
27 Nov, 2024 22650.0 22850.0 21300.0 21600.0 1.43 Million
26 Nov, 2024 23350.0 23350.0 22450.0 22600.0 949.16 Thousand
25 Nov, 2024 23000.0 23450.0 22900.0 23400.0 960.05 Thousand
22 Nov, 2024 23000.0 23400.0 22700.0 23000.0 948.96 Thousand
21 Nov, 2024 22700.0 23600.0 22350.0 22700.0 1.3 Million
20 Nov, 2024 22900.0 23600.0 22600.0 22800.0 1.85 Million
19 Nov, 2024 21200.0 22700.0 21050.0 22500.0 2.39 Million
18 Nov, 2024 22250.0 22400.0 21000.0 21250.0 2.31 Million
15 Nov, 2024 22750.0 23200.0 21500.0 22400.0 3.47 Million