ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 33100.0 35500.0 33050.0 34400.0 1.2 Million
18 Apr, 2025 33350.0 33350.0 32150.0 33150.0 626.83 Thousand
17 Apr, 2025 30850.0 32900.0 30800.0 32900.0 824.78 Thousand
16 Apr, 2025 32100.0 32150.0 30900.0 31150.0 837.95 Thousand
15 Apr, 2025 32800.0 33050.0 32000.0 32850.0 528.08 Thousand
14 Apr, 2025 33500.0 33650.0 32500.0 32850.0 776.57 Thousand
11 Apr, 2025 31850.0 32900.0 31200.0 32700.0 1.27 Million
10 Apr, 2025 33350.0 33500.0 32100.0 32850.0 1.57 Million
09 Apr, 2025 29700.0 30350.0 28450.0 29100.0 817 Thousand
08 Apr, 2025 30100.0 31300.0 29750.0 30250.0 1.13 Million