ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26950.0 29600.0 26800.0 28450.0 6.04 Million
02 Jan, 2025 27250.0 28750.0 27100.0 27450.0 2.75 Million
30 Dec, 2024 27650.0 28500.0 27250.0 27350.0 1.64 Million
27 Dec, 2024 27800.0 29600.0 27750.0 27900.0 4.44 Million
26 Dec, 2024 27650.0 29350.0 26400.0 28200.0 5.16 Million
24 Dec, 2024 28500.0 29400.0 27100.0 27700.0 8.21 Million
23 Dec, 2024 25250.0 26650.0 25100.0 26350.0 2.66 Million
20 Dec, 2024 26850.0 26900.0 24650.0 24800.0 2.33 Million
19 Dec, 2024 25400.0 27100.0 25400.0 26450.0 2.89 Million
18 Dec, 2024 26000.0 27000.0 25600.0 26500.0 2.83 Million