ISU Petasys Co., Ltd. (007660.KS)

KRW 30250.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 30100.0 31300.0 29750.0 30250.0 1.13 Million
07 Apr, 2025 31100.0 31100.0 28500.0 28650.0 1.46 Million
04 Apr, 2025 34500.0 35150.0 31750.0 32650.0 1.52 Million
03 Apr, 2025 34050.0 36125.0 34000.0 35500.0 470.71 Thousand
02 Apr, 2025 36600.0 36950.0 35050.0 35300.0 516.03 Thousand
01 Apr, 2025 36400.0 36950.0 35700.0 36250.0 568.34 Thousand
31 Mar, 2025 36800.0 37000.0 35600.0 35600.0 948.06 Thousand
28 Mar, 2025 39500.0 39950.0 38050.0 38050.0 990.12 Thousand
27 Mar, 2025 39850.0 41350.0 39200.0 39600.0 1.36 Million
26 Mar, 2025 37600.0 41350.0 37000.0 40900.0 2.79 Million