ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 27800.0 29600.0 27750.0 27900.0 4.44 Million
26 Dec, 2024 27650.0 29350.0 26400.0 28200.0 5.16 Million
24 Dec, 2024 28500.0 29400.0 27100.0 27700.0 8.21 Million
23 Dec, 2024 25250.0 26650.0 25100.0 26350.0 2.66 Million
20 Dec, 2024 26850.0 26900.0 24650.0 24800.0 2.33 Million
19 Dec, 2024 25400.0 27100.0 25400.0 26450.0 2.89 Million
18 Dec, 2024 26000.0 27000.0 25600.0 26500.0 2.83 Million
17 Dec, 2024 25600.0 26800.0 24850.0 26700.0 8.09 Million
16 Dec, 2024 22250.0 25650.0 21900.0 24950.0 11.23 Million
13 Dec, 2024 21300.0 22450.0 21250.0 21750.0 4.71 Million