ISU Petasys Co., Ltd. (007660.KS)

KRW 32650.0

(-8.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 34500.0 35150.0 31750.0 32650.0 1.54 Million
03 Apr, 2025 34050.0 36125.0 34000.0 35500.0 480.49 Thousand
01 Apr, 2025 36400.0 36950.0 35700.0 36250.0 583.59 Thousand
31 Mar, 2025 36800.0 37000.0 35600.0 35600.0 1 Million
28 Mar, 2025 39500.0 39950.0 38050.0 38050.0 990.12 Thousand
27 Mar, 2025 39850.0 41350.0 39200.0 39600.0 1.36 Million
26 Mar, 2025 37600.0 41350.0 37000.0 40900.0 2.79 Million
25 Mar, 2025 38300.0 38850.0 36350.0 37150.0 1.39 Million
24 Mar, 2025 39650.0 39800.0 37650.0 37950.0 1.1 Million
21 Mar, 2025 39850.0 41250.0 39500.0 39800.0 1.08 Million