ISU Petasys Co., Ltd. (007660.KS)
KRW 36950.0
(16.01%)
KRW 36950.0
(16.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 39100.0 | 40050.0 | 38800.0 | 39800.0 | 152.81 Thousand |
| 21 May, 2025 | 40950.0 | 41500.0 | 40450.0 | 40550.0 | 143.61 Thousand |
| 20 May, 2025 | 41000.0 | 41250.0 | 40500.0 | 41200.0 | 125.09 Thousand |
| 19 May, 2025 | 40350.0 | 41500.0 | 40050.0 | 40300.0 | 239.15 Thousand |
| 16 May, 2025 | 41350.0 | 42350.0 | 41000.0 | 41400.0 | 825.85 Thousand |
| 15 May, 2025 | 42550.0 | 43200.0 | 40800.0 | 41500.0 | 2.16 Million |
| 14 May, 2025 | 42300.0 | 43650.0 | 41850.0 | 43500.0 | 1.66 Million |
| 13 May, 2025 | 41500.0 | 41700.0 | 39850.0 | 41100.0 | 1.21 Million |
| 12 May, 2025 | 41000.0 | 41700.0 | 39550.0 | 40300.0 | 1.02 Million |
| 09 May, 2025 | 38700.0 | 40500.0 | 38350.0 | 39550.0 | 1.33 Million |
1065
HESTERBIO
COR
ACTX
1966
0089