ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 52000.0 54200.0 51500.0 53400.0 1.55 Million
03 Jul, 2025 51200.0 53500.0 50900.0 52500.0 2.64 Million
02 Jul, 2025 50100.0 50200.0 47600.0 49150.0 1.57 Million
01 Jul, 2025 52000.0 52900.0 50100.0 50700.0 980.88 Thousand
30 Jun, 2025 50000.0 53200.0 49300.0 52300.0 1.45 Million
27 Jun, 2025 50500.0 51400.0 49050.0 50300.0 1.01 Million
26 Jun, 2025 50600.0 53900.0 49400.0 50500.0 4.28 Million
25 Jun, 2025 51200.0 51200.0 48800.0 48850.0 1.69 Million
24 Jun, 2025 47000.0 50000.0 46950.0 49150.0 2.86 Million
23 Jun, 2025 45000.0 46750.0 45000.0 45600.0 972.04 Thousand