ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 22250.0 22750.0 21000.0 21100.0 6.57 Million
11 Dec, 2024 22850.0 24650.0 22400.0 24400.0 4.52 Million
10 Dec, 2024 23350.0 23750.0 22250.0 22800.0 2.25 Million
09 Dec, 2024 23150.0 24500.0 22700.0 23150.0 3.21 Million
06 Dec, 2024 23050.0 24700.0 21350.0 23750.0 8.97 Million
05 Dec, 2024 26900.0 27250.0 22600.0 23050.0 8.04 Million
04 Dec, 2024 26400.0 29150.0 25500.0 26250.0 15.59 Million
03 Dec, 2024 23100.0 27100.0 22500.0 26750.0 23.92 Million
02 Dec, 2024 22450.0 22550.0 21000.0 21100.0 1.43 Million
29 Nov, 2024 22500.0 22800.0 21250.0 22300.0 1.36 Million