ISU Petasys Co., Ltd. (007660.KS)
KRW 36950.0
(16.01%)
KRW 36950.0
(16.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 38900.0 | 39350.0 | 37700.0 | 38200.0 | 1.25 Million |
| 07 May, 2025 | 37300.0 | 37550.0 | 36400.0 | 37200.0 | 1.12 Million |
| 02 May, 2025 | 33000.0 | 37300.0 | 32950.0 | 36700.0 | 3.87 Million |
| 30 Apr, 2025 | 33850.0 | 33850.0 | 31550.0 | 31850.0 | 1.08 Million |
| 29 Apr, 2025 | 33000.0 | 34250.0 | 32900.0 | 34000.0 | 603.41 Thousand |
| 28 Apr, 2025 | 34000.0 | 34000.0 | 32900.0 | 33050.0 | 536.22 Thousand |
| 25 Apr, 2025 | 34050.0 | 34300.0 | 33450.0 | 33950.0 | 491.62 Thousand |
| 24 Apr, 2025 | 34750.0 | 34850.0 | 33250.0 | 33400.0 | 576.89 Thousand |
| 23 Apr, 2025 | 34600.0 | 34600.0 | 33750.0 | 34600.0 | 703.76 Thousand |
| 22 Apr, 2025 | 33650.0 | 34150.0 | 33050.0 | 33150.0 | 642.14 Thousand |
1065
HESTERBIO
COR
ACTX
1966
0089