ISU Petasys Co., Ltd. (007660.KS)
KRW 36950.0
(16.01%)
KRW 36950.0
(16.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 47200.0 | 47300.0 | 46100.0 | 46450.0 | 980.9 Thousand |
| 19 Jun, 2025 | 46200.0 | 47600.0 | 45850.0 | 47150.0 | 1.91 Million |
| 18 Jun, 2025 | 46050.0 | 46100.0 | 44650.0 | 45300.0 | 945.33 Thousand |
| 17 Jun, 2025 | 45950.0 | 47850.0 | 44550.0 | 45850.0 | 3.16 Million |
| 16 Jun, 2025 | 43500.0 | 44650.0 | 42050.0 | 44300.0 | 1.81 Million |
| 13 Jun, 2025 | 44350.0 | 45600.0 | 42600.0 | 44300.0 | 2.23 Million |
| 12 Jun, 2025 | 44250.0 | 44450.0 | 43450.0 | 43500.0 | 1.25 Million |
| 11 Jun, 2025 | 41650.0 | 45650.0 | 41250.0 | 44800.0 | 3.63 Million |
| 10 Jun, 2025 | 41800.0 | 42000.0 | 40650.0 | 41100.0 | 844.18 Thousand |
| 09 Jun, 2025 | 41450.0 | 42500.0 | 40900.0 | 41200.0 | 1.1 Million |
1065
HESTERBIO
COR
ACTX
1966
0089