ISU Petasys Co., Ltd. (007660.KS)

KRW 32650.0

(-8.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39850.0 41250.0 39500.0 39800.0 1.08 Million
20 Mar, 2025 40250.0 40600.0 39650.0 40100.0 540.1 Thousand
19 Mar, 2025 40500.0 41350.0 39750.0 40200.0 878.96 Thousand
18 Mar, 2025 41150.0 41450.0 40150.0 41150.0 765.55 Thousand
17 Mar, 2025 41200.0 42750.0 41000.0 41050.0 1.6 Million
14 Mar, 2025 39550.0 40700.0 39300.0 40300.0 844.81 Thousand
13 Mar, 2025 39600.0 40450.0 38900.0 39550.0 1.29 Million
12 Mar, 2025 37350.0 38900.0 37000.0 38700.0 1.02 Million
11 Mar, 2025 34000.0 37650.0 34000.0 37400.0 1.41 Million
10 Mar, 2025 36850.0 38200.0 34950.0 35800.0 1.31 Million