ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21200.0 22700.0 21050.0 22500.0 2.39 Million
18 Nov, 2024 22250.0 22400.0 21000.0 21250.0 2.31 Million
15 Nov, 2024 22750.0 23200.0 21500.0 22400.0 3.47 Million
14 Nov, 2024 24550.0 24800.0 23000.0 23550.0 2.47 Million
13 Nov, 2024 23950.0 26000.0 23900.0 24550.0 3.02 Million
12 Nov, 2024 24500.0 25950.0 23700.0 24650.0 4.91 Million
11 Nov, 2024 26000.0 26550.0 24250.0 24550.0 8.52 Million
08 Nov, 2024 33600.0 34600.0 31500.0 31750.0 3.96 Million
07 Nov, 2024 31350.0 34450.0 30500.0 33700.0 4.84 Million
06 Nov, 2024 32300.0 32550.0 30750.0 30950.0 3.04 Million