ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 44600.0 45400.0 43300.0 43500.0 1.73 Million
21 Oct, 2024 43750.0 45000.0 42350.0 43500.0 1.46 Million
18 Oct, 2024 44650.0 45450.0 43250.0 43400.0 2.33 Million
17 Oct, 2024 44050.0 45650.0 42150.0 45600.0 2.81 Million
16 Oct, 2024 40900.0 43600.0 40700.0 43300.0 2.71 Million
15 Oct, 2024 40700.0 44150.0 40450.0 42750.0 7.06 Million
14 Oct, 2024 36900.0 39900.0 36900.0 39350.0 3.13 Million
11 Oct, 2024 38100.0 38350.0 36300.0 36300.0 1 Million
10 Oct, 2024 37900.0 38900.0 37500.0 37550.0 1.28 Million
08 Oct, 2024 37300.0 37900.0 36700.0 36950.0 633.28 Thousand