ISU Petasys Co., Ltd. (007660.KS)

KRW 32900.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 34447.56 36247.79 34204.29 34593.53 4.54 Million
03 Feb, 2025 36491.06 36685.68 32890.61 33328.5 6.43 Million
31 Jan, 2025 37172.23 38485.91 36685.68 37658.78 5.04 Million
24 Jan, 2025 37804.74 40286.13 36345.1 39799.59 13.69 Million
23 Jan, 2025 30993.08 31625.59 30457.87 31090.39 3.78 Million
22 Jan, 2025 29095.54 30895.77 28803.61 30603.84 4.88 Million
21 Jan, 2025 27052.04 30603.84 26662.8 29241.5 7.66 Million
20 Jan, 2025 27684.55 27781.86 26857.42 27198.01 1.34 Million
17 Jan, 2025 26176.26 28025.14 25592.4 27538.59 4.33 Million
16 Jan, 2025 26565.49 28317.06 25787.02 25884.33 5.71 Million