ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 35850.0 35900.0 33750.0 35750.0 1.54 Million
13 Sep, 2024 36400.0 37850.0 36250.0 36750.0 1.26 Million
12 Sep, 2024 36800.0 37500.0 36400.0 36750.0 2.59 Million
11 Sep, 2024 34150.0 35150.0 33650.0 34150.0 2.57 Million
10 Sep, 2024 34250.0 35100.0 33400.0 33800.0 1.5 Million
09 Sep, 2024 32200.0 33950.0 31800.0 33800.0 1.65 Million
08 Sep, 2024 32200.0 33950.0 31800.0 33800.0 1.63 Million
06 Sep, 2024 34050.0 34400.0 32500.0 33150.0 1.76 Million
05 Sep, 2024 35950.0 36350.0 34000.0 34250.0 1.76 Million
04 Sep, 2024 35100.0 36600.0 35100.0 35550.0 2.43 Million