ISU Petasys Co., Ltd. (007660.KS)

KRW 33150.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26516.84 27976.48 26370.87 26711.46 2.77 Million
30 Dec, 2024 26906.08 27733.21 26516.84 26614.15 1.68 Million
27 Dec, 2024 27052.04 28803.61 27003.39 27149.35 4.57 Million
26 Dec, 2024 26906.08 28560.34 25689.71 27441.28 5.31 Million
24 Dec, 2024 27733.21 28608.99 26370.87 26954.73 8.43 Million
23 Dec, 2024 24570.65 25932.98 24424.68 25641.05 2.73 Million
20 Dec, 2024 26127.6 26176.26 23986.79 24132.76 2.39 Million
19 Dec, 2024 24716.61 26370.87 24716.61 25738.36 2.97 Million
18 Dec, 2024 25300.47 26273.57 24911.23 25787.02 2.9 Million
17 Dec, 2024 24911.23 26078.95 24181.41 25981.64 8.32 Million