ISU Petasys Co., Ltd. (007660.KS)
KRW 36950.0
(16.01%)
KRW 36950.0
(16.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31100.0 | 31100.0 | 28500.0 | 28650.0 | 1.41 Million |
| 04 Apr, 2025 | 34500.0 | 35150.0 | 31750.0 | 32650.0 | 1.52 Million |
| 03 Apr, 2025 | 34050.0 | 36125.0 | 34000.0 | 35500.0 | 470.71 Thousand |
| 02 Apr, 2025 | 36600.0 | 36950.0 | 35050.0 | 35300.0 | 516.03 Thousand |
| 01 Apr, 2025 | 36400.0 | 36950.0 | 35700.0 | 36250.0 | 568.34 Thousand |
| 31 Mar, 2025 | 36800.0 | 37000.0 | 35600.0 | 35600.0 | 948.06 Thousand |
| 28 Mar, 2025 | 39500.0 | 39950.0 | 38050.0 | 38050.0 | 990.12 Thousand |
| 27 Mar, 2025 | 39850.0 | 41350.0 | 39200.0 | 39600.0 | 1.36 Million |
| 26 Mar, 2025 | 37600.0 | 41350.0 | 37000.0 | 40900.0 | 2.79 Million |
| 25 Mar, 2025 | 38300.0 | 38850.0 | 36350.0 | 37150.0 | 1.39 Million |
1065
HESTERBIO
COR
ACTX
1966
0089