ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 36700.0 38000.0 36300.0 37550.0 878.18 Thousand
04 Oct, 2024 36000.0 37000.0 36000.0 36150.0 661.39 Thousand
02 Oct, 2024 35550.0 36750.0 35450.0 35600.0 887.55 Thousand
30 Sep, 2024 37300.0 37900.0 36550.0 36550.0 983.83 Thousand
27 Sep, 2024 39350.0 40000.0 37900.0 37900.0 1.52 Million
26 Sep, 2024 39300.0 40200.0 38750.0 39700.0 2.18 Million
25 Sep, 2024 40600.0 41250.0 37150.0 37400.0 2.52 Million
24 Sep, 2024 39300.0 39500.0 37800.0 39500.0 1.21 Million
23 Sep, 2024 37050.0 39800.0 36950.0 39250.0 1.42 Million
20 Sep, 2024 37000.0 38750.0 36900.0 37550.0 2.58 Million