ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 39700.0 40050.0 38500.0 38550.0 2.43 Million
02 Sep, 2024 41000.0 41100.0 40100.0 40200.0 1.68 Million
01 Sep, 2024 41000.0 41100.0 40100.0 40200.0 1.11 Million
30 Aug, 2024 41300.0 41800.0 40550.0 41400.0 1.41 Million
29 Aug, 2024 42500.0 42900.0 40700.0 40950.0 3.54 Million
28 Aug, 2024 43050.0 45900.0 42500.0 45650.0 3.54 Million
27 Aug, 2024 42350.0 43300.0 41650.0 43050.0 2.34 Million
26 Aug, 2024 44900.0 45350.0 43050.0 43050.0 1.15 Million
25 Aug, 2024 44900.0 45350.0 43050.0 43050.0 1.13 Million
23 Aug, 2024 43700.0 45450.0 42950.0 44700.0 2.03 Million