ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 37329.86 37711.76 36136.45 36422.87 2.1 Million
06 Feb, 2025 37425.34 38666.48 36136.45 36995.71 4.84 Million
05 Feb, 2025 35277.2 36566.08 34990.78 36088.72 3.56 Million
04 Feb, 2025 33797.37 35563.62 33558.69 33940.58 4.63 Million
03 Feb, 2025 35802.3 35993.25 32269.81 32699.43 6.56 Million
31 Jan, 2025 36470.61 37759.49 35993.25 36947.97 5.13 Million
24 Jan, 2025 37091.18 39525.74 35659.09 39048.38 13.95 Million
23 Jan, 2025 30408.09 31028.66 29882.99 30503.56 3.85 Million
22 Jan, 2025 28546.37 30312.61 28259.95 30026.2 4.97 Million
21 Jan, 2025 26541.44 30026.2 26159.55 28689.58 7.8 Million