ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 43950.0 44300.0 42350.0 42850.0 2.03 Million
21 Aug, 2024 44450.0 45250.0 43700.0 44100.0 1.28 Million
20 Aug, 2024 45100.0 46150.0 44500.0 45650.0 2.18 Million
19 Aug, 2024 45150.0 45200.0 43250.0 43400.0 2.18 Million
18 Aug, 2024 45150.0 45200.0 43250.0 43400.0 1.43 Million
16 Aug, 2024 43250.0 45350.0 42300.0 45000.0 3.86 Million
15 Aug, 2024 43250.0 45350.0 42300.0 45000.0 3.86 Million
14 Aug, 2024 41100.0 41250.0 39850.0 40250.0 1.76 Million
13 Aug, 2024 41400.0 41650.0 39000.0 39300.0 1.76 Million
12 Aug, 2024 39600.0 41950.0 39200.0 40400.0 1.95 Million