ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 38666.48 41005.57 38236.86 39955.37 3.42 Million
20 Feb, 2025 39668.95 41005.57 38141.38 39143.85 2.84 Million
19 Feb, 2025 41912.56 41960.3 38952.9 39239.32 3.14 Million
18 Feb, 2025 40146.31 41435.2 39430.27 40671.41 2.86 Million
17 Feb, 2025 39907.63 40480.47 39048.38 39812.16 1.6 Million
14 Feb, 2025 41912.56 41960.3 39716.68 39716.68 2.33 Million
13 Feb, 2025 40241.79 42676.34 39716.68 41053.3 7.23 Million
12 Feb, 2025 37043.45 39478.0 35850.04 38857.43 4.54 Million
11 Feb, 2025 36947.97 38141.38 35993.25 37043.45 2.62 Million
10 Feb, 2025 35802.3 37807.23 34943.04 36518.35 2.54 Million