ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 27162.01 27257.48 26350.49 26684.65 1.37 Million
17 Jan, 2025 25682.18 27496.17 25109.35 27018.8 4.41 Million
16 Jan, 2025 26064.07 27782.58 25300.29 25395.76 5.82 Million
15 Jan, 2025 24727.46 26207.28 24679.72 25300.29 1.96 Million
14 Jan, 2025 25348.03 25348.03 23915.94 24775.19 2.02 Million
13 Jan, 2025 25777.66 26493.7 25061.61 25061.61 1.64 Million
10 Jan, 2025 27448.43 28069.0 26064.07 26064.07 2.8 Million
09 Jan, 2025 25586.71 28069.0 24631.98 27878.06 5.63 Million
08 Jan, 2025 25109.35 26111.81 25013.87 25729.92 2.19 Million
07 Jan, 2025 28450.89 28450.89 24393.3 25634.45 7.76 Million