ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 45150.0 45200.0 43250.0 43400.0 1.43 Million
16 Aug, 2024 43250.0 45350.0 42300.0 45000.0 3.86 Million
15 Aug, 2024 43250.0 45350.0 42300.0 45000.0 3.86 Million
14 Aug, 2024 41100.0 41250.0 39850.0 40250.0 1.76 Million
13 Aug, 2024 41400.0 41650.0 39000.0 39300.0 1.76 Million
12 Aug, 2024 39600.0 41950.0 39200.0 40400.0 1.95 Million
11 Aug, 2024 39600.0 41950.0 39200.0 40400.0 1.95 Million
09 Aug, 2024 40250.0 40600.0 38600.0 39100.0 2.14 Million
08 Aug, 2024 35700.0 38350.0 35600.0 38000.0 1.62 Million
07 Aug, 2024 35250.0 38500.0 34900.0 37300.0 2.73 Million