ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 53500.0 53700.0 52400.0 52800.0 784.18 Thousand
12 Jul, 2024 54500.0 55000.0 52100.0 53100.0 2.34 Million
11 Jul, 2024 57100.0 58800.0 56000.0 56500.0 2.15 Million
10 Jul, 2024 56200.0 57200.0 55300.0 56000.0 859.26 Thousand
09 Jul, 2024 56200.0 56600.0 55200.0 56000.0 877.5 Thousand
08 Jul, 2024 56000.0 57000.0 55100.0 55500.0 1.11 Million
05 Jul, 2024 55900.0 58000.0 55800.0 56700.0 1.4 Million
04 Jul, 2024 59300.0 59600.0 55800.0 55900.0 2.25 Million
03 Jul, 2024 58000.0 59700.0 56400.0 57600.0 2.5 Million
02 Jul, 2024 57300.0 58100.0 55700.0 57600.0 2.04 Million