ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 24250.09 25873.13 24250.09 25252.56 3.03 Million
18 Dec, 2024 24822.93 25777.66 24441.04 25300.29 2.96 Million
17 Dec, 2024 24441.04 25586.71 23724.99 25491.24 8.48 Million
16 Dec, 2024 21242.7 24488.77 20908.54 23820.46 11.76 Million
13 Dec, 2024 20335.71 21433.64 20287.97 20765.33 4.84 Million
12 Dec, 2024 21242.7 21720.06 20049.29 20144.76 6.88 Million
11 Dec, 2024 21815.53 23534.05 21385.91 23295.36 4.73 Million
10 Dec, 2024 22292.9 22674.79 21242.7 21767.8 2.36 Million
09 Dec, 2024 22101.95 23390.84 21672.33 22101.95 3.36 Million
06 Dec, 2024 22006.48 23581.78 20383.44 22674.79 9.4 Million