ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 25682.18 26016.34 21576.85 22006.48 8.42 Million
04 Dec, 2024 25204.82 27830.32 24345.56 25061.61 16.33 Million
03 Dec, 2024 22054.22 25873.13 21481.38 25538.97 25.05 Million
02 Dec, 2024 21433.64 21529.12 20049.29 20144.76 1.49 Million
29 Nov, 2024 21481.38 21767.8 20287.97 21290.43 1.4 Million
28 Nov, 2024 20622.12 21290.43 20383.44 21099.49 916.8 Thousand
27 Nov, 2024 21624.59 21815.53 20335.71 20622.12 1.49 Million
26 Nov, 2024 22292.9 22292.9 21433.64 21576.85 980.26 Thousand
25 Nov, 2024 21958.74 22388.37 21863.27 22340.64 1 Million
22 Nov, 2024 21958.74 22340.64 21672.33 21958.74 981.58 Thousand