ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 58400.0 59300.0 56400.0 56700.0 2.3 Million
28 Jun, 2024 52500.0 59500.0 52000.0 58700.0 8.09 Million
27 Jun, 2024 52600.0 53000.0 51700.0 51800.0 1.16 Million
26 Jun, 2024 53400.0 54500.0 52500.0 53900.0 2.08 Million
25 Jun, 2024 50300.0 53200.0 49700.0 52200.0 1.87 Million
24 Jun, 2024 52300.0 52700.0 50800.0 52100.0 1.31 Million
21 Jun, 2024 52300.0 53500.0 51700.0 53000.0 1.34 Million
20 Jun, 2024 54700.0 55300.0 53200.0 53600.0 1.58 Million
19 Jun, 2024 56600.0 56900.0 54000.0 54600.0 3.3 Million
18 Jun, 2024 53900.0 58200.0 53400.0 56100.0 10.31 Million