KRW 36950.0
(16.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 22292.9 | 22674.79 | 21242.7 | 21767.8 | 2.36 Million |
09 Dec, 2024 | 22101.95 | 23390.84 | 21672.33 | 22101.95 | 3.36 Million |
06 Dec, 2024 | 22006.48 | 23581.78 | 20383.44 | 22674.79 | 9.4 Million |
05 Dec, 2024 | 25682.18 | 26016.34 | 21576.85 | 22006.48 | 8.42 Million |
04 Dec, 2024 | 25204.82 | 27830.32 | 24345.56 | 25061.61 | 16.33 Million |
03 Dec, 2024 | 22054.22 | 25873.13 | 21481.38 | 25538.97 | 25.05 Million |
02 Dec, 2024 | 21433.64 | 21529.12 | 20049.29 | 20144.76 | 1.49 Million |
29 Nov, 2024 | 21481.38 | 21767.8 | 20287.97 | 21290.43 | 1.4 Million |
28 Nov, 2024 | 20622.12 | 21290.43 | 20383.44 | 21099.49 | 916.8 Thousand |
27 Nov, 2024 | 21624.59 | 21815.53 | 20335.71 | 20622.12 | 1.49 Million |
1065
HESTERBIO
COR
ACTX
1966
0089