ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 29930.72 32890.38 29119.2 32174.33 5.07 Million
06 Nov, 2024 30837.71 31076.4 29357.89 29548.83 3.18 Million
05 Nov, 2024 32413.02 32460.75 30312.61 30408.09 5.19 Million
04 Nov, 2024 33892.84 34513.42 31696.97 32938.12 4.12 Million
01 Nov, 2024 34131.53 35277.2 33081.33 33415.48 2.78 Million
31 Oct, 2024 37138.92 37664.02 33940.58 34752.1 6.68 Million
30 Oct, 2024 40241.79 41721.61 38332.33 38523.27 2.23 Million
29 Oct, 2024 41578.4 41578.4 39191.58 40384.99 1.89 Million
28 Oct, 2024 42294.45 42342.19 40719.15 41626.14 1.07 Million
25 Oct, 2024 43392.39 43822.02 41817.09 41817.09 1.58 Million