KRW 36950.0
(16.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 29930.72 | 32890.38 | 29119.2 | 32174.33 | 5.07 Million |
06 Nov, 2024 | 30837.71 | 31076.4 | 29357.89 | 29548.83 | 3.18 Million |
05 Nov, 2024 | 32413.02 | 32460.75 | 30312.61 | 30408.09 | 5.19 Million |
04 Nov, 2024 | 33892.84 | 34513.42 | 31696.97 | 32938.12 | 4.12 Million |
01 Nov, 2024 | 34131.53 | 35277.2 | 33081.33 | 33415.48 | 2.78 Million |
31 Oct, 2024 | 37138.92 | 37664.02 | 33940.58 | 34752.1 | 6.68 Million |
30 Oct, 2024 | 40241.79 | 41721.61 | 38332.33 | 38523.27 | 2.23 Million |
29 Oct, 2024 | 41578.4 | 41578.4 | 39191.58 | 40384.99 | 1.89 Million |
28 Oct, 2024 | 42294.45 | 42342.19 | 40719.15 | 41626.14 | 1.07 Million |
25 Oct, 2024 | 43392.39 | 43822.02 | 41817.09 | 41817.09 | 1.58 Million |
1065
HESTERBIO
COR
ACTX
1966
0089