ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 50600.0 51300.0 47750.0 49300.0 6.35 Million
16 May, 2024 45700.0 50800.0 44650.0 50800.0 19.22 Million
14 May, 2024 41600.0 43400.0 41050.0 42750.0 2.44 Million
13 May, 2024 41350.0 42200.0 40800.0 41300.0 1.21 Million
10 May, 2024 42850.0 43100.0 41050.0 41100.0 2.11 Million
09 May, 2024 41400.0 43200.0 41050.0 43150.0 3.8 Million
08 May, 2024 40050.0 41500.0 39700.0 41400.0 1.8 Million
07 May, 2024 40200.0 42000.0 40050.0 40400.0 3.28 Million
03 May, 2024 40900.0 41100.0 39000.0 39000.0 1.51 Million
02 May, 2024 39400.0 40900.0 38800.0 40400.0 1.98 Million