ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 42485.4 44394.85 42103.5 42867.29 2.21 Million
23 Oct, 2024 41626.14 44299.38 41530.67 43631.07 3.68 Million
22 Oct, 2024 42580.87 43344.65 41339.72 41530.67 1.81 Million
21 Oct, 2024 41769.35 42962.76 40432.73 41530.67 1.53 Million
18 Oct, 2024 42628.61 43392.39 41291.99 41435.2 2.44 Million
17 Oct, 2024 42055.77 43583.33 40241.79 43535.6 2.94 Million
16 Oct, 2024 39048.38 41626.14 38857.43 41339.72 2.84 Million
15 Oct, 2024 38857.43 42151.24 38618.75 40814.62 7.38 Million
14 Oct, 2024 35229.46 38093.65 35229.46 37568.55 3.28 Million
11 Oct, 2024 36375.14 36613.82 34656.63 34656.63 996.35 Thousand