KRW 36950.0
(16.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 42485.4 | 44394.85 | 42103.5 | 42867.29 | 2.21 Million |
23 Oct, 2024 | 41626.14 | 44299.38 | 41530.67 | 43631.07 | 3.68 Million |
22 Oct, 2024 | 42580.87 | 43344.65 | 41339.72 | 41530.67 | 1.81 Million |
21 Oct, 2024 | 41769.35 | 42962.76 | 40432.73 | 41530.67 | 1.53 Million |
18 Oct, 2024 | 42628.61 | 43392.39 | 41291.99 | 41435.2 | 2.44 Million |
17 Oct, 2024 | 42055.77 | 43583.33 | 40241.79 | 43535.6 | 2.94 Million |
16 Oct, 2024 | 39048.38 | 41626.14 | 38857.43 | 41339.72 | 2.84 Million |
15 Oct, 2024 | 38857.43 | 42151.24 | 38618.75 | 40814.62 | 7.38 Million |
14 Oct, 2024 | 35229.46 | 38093.65 | 35229.46 | 37568.55 | 3.28 Million |
11 Oct, 2024 | 36375.14 | 36613.82 | 34656.63 | 34656.63 | 996.35 Thousand |
1065
HESTERBIO
COR
ACTX
1966
0089