ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 36184.19 37138.92 35802.3 35850.04 1.32 Million
08 Oct, 2024 35611.35 36184.19 35038.52 35277.2 637.26 Thousand
07 Oct, 2024 35038.52 36279.66 34656.63 35850.04 904.33 Thousand
04 Oct, 2024 34370.21 35324.94 34370.21 34513.42 692.75 Thousand
02 Oct, 2024 33940.58 35086.25 33845.11 33988.32 908.46 Thousand
30 Sep, 2024 35611.35 36184.19 34895.31 34895.31 1.03 Million
27 Sep, 2024 37568.55 38189.12 36184.19 36184.19 1.59 Million
26 Sep, 2024 37520.81 38380.07 36995.71 37902.7 2.29 Million
25 Sep, 2024 38761.96 39382.53 35468.15 35706.83 2.64 Million
24 Sep, 2024 37520.81 37711.76 36088.72 37711.76 1.26 Million