ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 38800.0 41800.0 37750.0 40050.0 6.27 Million
29 Apr, 2024 39000.0 39200.0 37550.0 38350.0 1.63 Million
26 Apr, 2024 38000.0 38450.0 37350.0 38150.0 1.83 Million
25 Apr, 2024 35850.0 37500.0 35850.0 36600.0 1.24 Million
24 Apr, 2024 36500.0 37650.0 36300.0 37100.0 2.57 Million
23 Apr, 2024 36400.0 36650.0 35300.0 35300.0 1.5 Million
22 Apr, 2024 36600.0 37350.0 34750.0 35900.0 2.49 Million
19 Apr, 2024 38250.0 38850.0 36650.0 38100.0 2.17 Million
18 Apr, 2024 36400.0 39150.0 36150.0 39050.0 1.96 Million
17 Apr, 2024 37900.0 38550.0 36800.0 36800.0 1.87 Million