ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 39300.0 40000.0 37000.0 37200.0 3.18 Million
15 Apr, 2024 41300.0 41700.0 39800.0 40500.0 2.23 Million
12 Apr, 2024 43550.0 44250.0 41800.0 42000.0 4.11 Million
11 Apr, 2024 39450.0 43100.0 39250.0 42450.0 5.55 Million
09 Apr, 2024 40500.0 41350.0 39550.0 40000.0 1.73 Million
08 Apr, 2024 40550.0 42400.0 40100.0 40450.0 3.3 Million
05 Apr, 2024 40300.0 41400.0 39600.0 40150.0 2.24 Million
04 Apr, 2024 42150.0 43750.0 40550.0 41950.0 6 Million
03 Apr, 2024 39850.0 40650.0 39050.0 40100.0 2.47 Million
02 Apr, 2024 41700.0 42400.0 40000.0 40900.0 3.44 Million