ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 35372.67 37998.17 35277.2 37473.07 1.46 Million
20 Sep, 2024 35324.94 36995.71 35229.46 35850.04 2.67 Million
19 Sep, 2024 34227.0 34274.74 32222.07 34131.53 1.62 Million
13 Sep, 2024 34752.1 36136.45 34608.89 35086.25 1.32 Million
12 Sep, 2024 35133.99 35802.3 34752.1 35086.25 2.69 Million
11 Sep, 2024 32603.96 33558.69 32126.6 32603.96 1.13 Million
10 Sep, 2024 32699.43 33510.95 31887.92 32269.81 1.57 Million
09 Sep, 2024 30742.24 32413.02 30360.35 32269.81 1.71 Million
08 Sep, 2024 32200.0 33950.0 31800.0 33800.0 1.63 Million
06 Sep, 2024 32508.49 32842.64 31028.66 31649.23 1.84 Million