ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34700.0 37850.0 34500.0 37650.0 9.37 Million
15 Mar, 2024 32850.0 34550.0 32450.0 33450.0 3.87 Million
14 Mar, 2024 34850.0 35100.0 33100.0 33200.0 4.42 Million
13 Mar, 2024 38900.0 40350.0 35050.0 35500.0 8.2 Million
12 Mar, 2024 37450.0 37950.0 36600.0 37500.0 2.86 Million
11 Mar, 2024 37200.0 38150.0 36600.0 37250.0 5.03 Million
08 Mar, 2024 40750.0 41650.0 38750.0 39200.0 9.92 Million
07 Mar, 2024 40350.0 42550.0 37450.0 38100.0 11.69 Million
06 Mar, 2024 38200.0 40550.0 37200.0 39200.0 9.91 Million
05 Mar, 2024 37300.0 39500.0 36650.0 38500.0 17.69 Million