ISU Petasys Co., Ltd. (007660.KS)
KRW 36950.0
(16.01%)
KRW 36950.0
(16.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 42867.29 | 43296.91 | 41101.04 | 41101.04 | 1.19 Million |
| 25 Aug, 2024 | 44900.0 | 45350.0 | 43050.0 | 43050.0 | 1.13 Million |
| 23 Aug, 2024 | 41721.61 | 43392.39 | 41005.57 | 42676.34 | 2.12 Million |
| 22 Aug, 2024 | 41960.3 | 42294.45 | 40432.73 | 40910.09 | 1.32 Million |
| 21 Aug, 2024 | 42437.66 | 43201.44 | 41721.61 | 42103.5 | 1.34 Million |
| 20 Aug, 2024 | 43058.23 | 44060.7 | 42485.4 | 43583.33 | 2.28 Million |
| 19 Aug, 2024 | 43105.97 | 43153.71 | 41291.99 | 41435.2 | 1.5 Million |
| 18 Aug, 2024 | 45150.0 | 45200.0 | 43250.0 | 43400.0 | 1.43 Million |
| 16 Aug, 2024 | 41291.99 | 43296.91 | 40384.99 | 42962.76 | 4.04 Million |
| 15 Aug, 2024 | 43250.0 | 45350.0 | 42300.0 | 45000.0 | 3.86 Million |
1065
HESTERBIO
COR
ACTX
1966
0089