ISU Petasys Co., Ltd. (007660.KS)
KRW 36950.0
(16.01%)
KRW 36950.0
(16.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 39239.32 | 39382.53 | 38045.91 | 38427.8 | 1.85 Million |
| 13 Aug, 2024 | 39525.74 | 39764.42 | 37234.39 | 37520.81 | 1.5 Million |
| 12 Aug, 2024 | 37807.23 | 40050.84 | 37425.34 | 38571.01 | 2.04 Million |
| 11 Aug, 2024 | 39600.0 | 41950.0 | 39200.0 | 40400.0 | 1.95 Million |
| 09 Aug, 2024 | 38427.8 | 38761.96 | 36852.5 | 37329.86 | 2.24 Million |
| 08 Aug, 2024 | 34083.79 | 36613.82 | 33988.32 | 36279.66 | 1.7 Million |
| 07 Aug, 2024 | 33654.16 | 36757.03 | 33320.01 | 35611.35 | 2.86 Million |
| 06 Aug, 2024 | 33415.48 | 34895.31 | 32747.17 | 34179.26 | 3.08 Million |
| 05 Aug, 2024 | 35229.46 | 35993.25 | 29501.1 | 31744.71 | 3.48 Million |
| 02 Aug, 2024 | 39334.79 | 40050.84 | 36757.03 | 36852.5 | 3.58 Million |
1065
HESTERBIO
COR
ACTX
1966
0089