ISU Petasys Co., Ltd. (007660.KS)

KRW 26550.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 31350.0 37550.0 30650.0 36700.0 17.61 Million
29 Feb, 2024 30200.0 31450.0 29650.0 30550.0 1.43 Million
28 Feb, 2024 29050.0 31200.0 29050.0 30600.0 2.06 Million
27 Feb, 2024 30150.0 30400.0 29050.0 29150.0 1.1 Million
26 Feb, 2024 30200.0 31250.0 29950.0 30000.0 1.44 Million
23 Feb, 2024 32450.0 32650.0 30400.0 30400.0 3.32 Million
22 Feb, 2024 30600.0 31500.0 30150.0 30850.0 3.99 Million
21 Feb, 2024 29150.0 29900.0 28900.0 28950.0 1.31 Million
20 Feb, 2024 30100.0 30450.0 29900.0 30000.0 828.69 Thousand
19 Feb, 2024 29550.0 30450.0 29400.0 30350.0 1.07 Million