ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 46399.78 46447.52 43726.54 45063.16 1.84 Million
19 Jul, 2024 46781.67 48404.71 46304.31 46638.46 1.24 Million
18 Jul, 2024 45063.16 47211.3 44108.43 46733.94 2.31 Million
17 Jul, 2024 51459.84 51459.84 47497.72 47593.19 2.29 Million
16 Jul, 2024 50409.64 51937.2 50123.22 51077.95 1.24 Million
15 Jul, 2024 51077.95 51268.89 50027.75 50409.64 821.37 Thousand
12 Jul, 2024 52032.68 52510.04 49741.33 50696.06 2.45 Million
11 Jul, 2024 54514.97 56138.01 53464.77 53942.13 2.25 Million
10 Jul, 2024 53655.71 54610.44 52796.46 53464.77 900 Thousand
09 Jul, 2024 53655.71 54037.6 52700.99 53464.77 919.11 Thousand